CollectAI
close-currencies
2026/02/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260217 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260217 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260217 | 0 | 60 | 61 | 60 | 61 | 0 | 61 | up | up | correct |
| USDALL.FOREX | USDALL | 20260217 | 0 | 79.3448 | 80.95 | 79.2515 | 79.2515 | 0 | 79.2515 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260217 | 0 | 377.678 | 377.7044 | 376.3253 | 376.3418 | 454067 | 376.3418 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260217 | 0 | 1393.35 | 1393.5 | 1393.25 | 1393.5 | 0 | 1393.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260217 | 0 | 1.4136 | 1.4227 | 1.41 | 1.4112 | 0 | 1.4112 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260217 | 0 | 120.9675 | 120.9675 | 120.6781 | 120.8252 | 0 | 120.8252 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260217 | 0 | 0.3744 | 0.377 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20260217 | 0 | 2936.9353 | 2951 | 2933.6042 | 2933.6042 | 0 | 2933.6042 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260217 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260217 | 0 | 1.2427 | 1.2427 | 1.2413 | 1.2413 | 0 | 1.2413 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260217 | 0 | 6.7761 | 6.7761 | 6.7557 | 6.7682 | 0 | 6.7682 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260217 | 0 | 5.224 | 5.224 | 5.2224 | 5.2231 | 0 | 5.2231 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260217 | 0 | 13.028 | 13.0603 | 13.0127 | 13.0127 | 0 | 13.0127 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260217 | 0 | 2.8505 | 2.8505 | 2.8458 | 2.8476 | 0 | 2.8476 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260217 | 0 | 1.9719 | 1.9719 | 1.9689 | 1.9696 | 0 | 1.9696 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260217 | 0 | 1.3631 | 1.3692 | 1.3628 | 1.3636 | 0 | 1.3636 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260217 | 0 | 2240 | 2240 | 2240 | 2240 | 0 | 2240 | |||
| USDCHF.FOREX | USDCHF | 20260217 | 0 | 0.7693 | 0.7739 | 0.7685 | 0.77 | 0 | 0.77 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260217 | 0 | 862.34 | 870.56 | 862.27 | 865.425 | 0 | 865.425 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260217 | 0 | 6.8814 | 6.892 | 6.8805 | 6.8844 | 0 | 6.8844 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260217 | 0 | 6.9087 | 6.9087 | 6.9087 | 6.9087 | 0 | 6.9087 | |||
| USDCOP.FOREX | USDCOP | 20260217 | 0 | 3656.0701 | 3676.03 | 3650.21 | 3656.0701 | 0 | 3656.0701 | |||
| USDCRC.FOREX | USDCRC | 20260217 | 0 | 471.0868 | 471.0868 | 469.0161 | 470.5505 | 0 | 470.5505 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260217 | 0 | 24.0086 | 24.0086 | 23.9752 | 23.9804 | 0 | 23.9804 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260217 | 0 | 93.0938 | 93.2028 | 92.9 | 92.9843 | 0 | 92.9843 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260217 | 0 | 20.443 | 20.567 | 20.436 | 20.479 | 0 | 20.479 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260217 | 0 | 174.5283 | 177.72 | 174.2717 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260217 | 0 | 6.303 | 6.3284 | 6.3011 | 6.3022 | 0 | 6.3022 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260217 | 0 | 61.6634 | 62.05 | 61.0217 | 61.5932 | 0 | 61.5932 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260217 | 0 | 129.228 | 129.65 | 128.2647 | 129.216 | 0 | 129.216 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260217 | 0 | 46.6562 | 47.0226 | 46.6479 | 46.6605 | 0 | 46.6605 | up | up | correct |
| USDETB.FOREX | USDETB | 20260217 | 0 | 155.5618 | 155.5618 | 154.8 | 155.3847 | 0 | 155.3847 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260217 | 0 | 0.8438 | 0.8471 | 0.8437 | 0.8439 | 0 | 0.8439 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260217 | 0 | 2.2012 | 2.2012 | 2.195 | 2.2012 | 0 | 2.2012 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260217 | 0 | 0.7336 | 0.7409 | 0.733 | 0.737 | 0 | 0.737 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260217 | 0 | 2.6699 | 2.6699 | 2.6699 | 2.6699 | 0 | 2.6699 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260217 | 0 | 10.9899 | 11 | 10.9732 | 10.977 | 0 | 10.977 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20260217 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260217 | 0 | 8713.3809 | 8755 | 8702.0098 | 8703.498 | 0 | 8703.498 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260217 | 0 | 7.5123 | 7.5123 | 7.5009 | 7.5035 | 0 | 7.5035 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260217 | 0 | 7.8149 | 7.816 | 7.814 | 7.8153 | 0 | 7.8153 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260217 | 0 | 26.0423 | 26.41 | 26.0127 | 26.0127 | 0 | 26.0127 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260217 | 0 | 130.2322 | 130.2322 | 130.0845 | 130.0845 | 0 | 130.0845 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260217 | 0 | 318.48 | 320.65 | 318.12 | 318.765 | 0 | 318.765 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260217 | 0 | 16830 | 16830 | 16830 | 16830 | 0 | 16830 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260217 | 0 | 3.0844 | 3.1103 | 3.0831 | 3.098 | 0 | 3.098 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260217 | 0 | 90.756 | 90.795 | 90.587 | 90.632 | 0 | 90.632 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260217 | 0 | 1286.5887 | 1308 | 1284.6348 | 1285.0752 | 0 | 1285.0752 | down | down | correct |
| USDISK.FOREX | USDISK | 20260217 | 0 | 122.06 | 122.45 | 122.04 | 122.07 | 0 | 122.07 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260217 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260217 | 0 | 153.6134 | 153.9082 | 152.7121 | 153.1416 | 881639 | 153.1416 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260217 | 0 | 128.03 | 128.9 | 127.95 | 128.03 | 0 | 128.03 | |||
| USDKHR.FOREX | USDKHR | 20260217 | 0 | 3940.0591 | 4012 | 3934.5288 | 3935.5903 | 0 | 3935.5903 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260217 | 0 | 414 | 414 | 414 | 414 | 0 | 414 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260217 | 0 | 1442.21 | 1448.55 | 1440.05 | 1444.61 | 0 | 1444.61 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260217 | 0 | 0.3061 | 0.3062 | 0.3058 | 0.3061 | 0 | 0.3061 | |||
| USDKZT.FOREX | USDKZT | 20260217 | 0 | 491.325 | 492.91 | 488.4 | 490.03 | 0 | 490.03 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260217 | 0 | 21240.0293 | 21315 | 21211.8008 | 21218.625 | 0 | 21218.625 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260217 | 0 | 89628.6641 | 89628.6641 | 89500 | 89538.3438 | 0 | 89538.3438 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260217 | 0 | 306.7404 | 306.7404 | 306.4313 | 306.4313 | 0 | 306.4313 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260217 | 0 | 183.9841 | 185.3 | 183.7146 | 183.7677 | 0 | 183.7677 | down | up | incorrect |
| USDLYD.FOREX | USDLYD | 20260217 | 0 | 6.289 | 6.29 | 6.2786 | 6.2816 | 0 | 6.2816 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260217 | 0 | 9.1426 | 9.1426 | 9.1426 | 9.1426 | 0 | 9.1426 | |||
| USDMDL.FOREX | USDMDL | 20260217 | 0 | 16.7332 | 16.7657 | 16.7164 | 16.7164 | 0 | 16.7164 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260217 | 0 | 51.6503 | 51.8259 | 51.1968 | 51.6262 | 0 | 51.6262 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260217 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260217 | 0 | 7.8945 | 7.8945 | 7.8825 | 7.8853 | 0 | 7.8853 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260217 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260217 | 0 | 1733.0446 | 1733.0446 | 1717 | 1731.0863 | 0 | 1731.0863 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260217 | 0 | 17.1621 | 17.239 | 17.102 | 17.1284 | 0 | 17.1284 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260217 | 0 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 3.9 | |||
| USDNAD.FOREX | USDNAD | 20260217 | 0 | 15.7965 | 16.08 | 15.7779 | 15.7779 | 0 | 15.7779 | down | up | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260217 | 0 | 1347.73 | 1353.38 | 1332 | 1345.71 | 0 | 1345.71 | down | up | incorrect |
| USDNIO.FOREX | USDNIO | 20260217 | 0 | 36.4289 | 36.51 | 36.379 | 36.3876 | 0 | 36.3876 | down | up | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260217 | 0 | 9.501 | 9.5985 | 9.4421 | 9.5289 | 0 | 9.5289 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260217 | 0 | 143.7727 | 143.7727 | 143.609 | 143.609 | 0 | 143.609 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260217 | 0 | 1.6573 | 1.6653 | 1.6521 | 1.6535 | 0 | 1.6535 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260217 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260217 | 0 | 0.9804 | 0.9804 | 0.9789 | 0.9792 | 0 | 0.9792 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260217 | 0 | 3.3458 | 3.351 | 3.3424 | 3.3462 | 0 | 3.3462 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260217 | 0 | 4.2339 | 4.2339 | 4.21 | 4.229 | 0 | 4.229 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260217 | 0 | 57.977 | 58.006 | 57.763 | 57.941 | 0 | 57.941 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260217 | 0 | 278.6225 | 279.35 | 278.2947 | 278.2947 | 0 | 278.2947 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260217 | 0 | 3.555 | 3.5743 | 3.5525 | 3.5548 | 0 | 3.5548 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260217 | 0 | 6435.8984 | 6435.8984 | 6426.582 | 6428.3276 | 0 | 6428.3276 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260217 | 0 | 3.5232 | 3.6395 | 3.5181 | 3.5191 | 0 | 3.5191 | down | down | correct |
| USDRON.FOREX | USDRON | 20260217 | 0 | 4.2948 | 4.3116 | 4.2945 | 4.295 | 0 | 4.295 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260217 | 0 | 98.615 | 99.2988 | 98.595 | 98.601 | 0 | 98.601 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260217 | 0 | 76.75 | 76.9 | 76.2955 | 76.35 | 0 | 76.35 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260217 | 0 | 1449.8883 | 1450 | 1447.7699 | 1448.25 | 0 | 1448.25 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260217 | 0 | 3.7501 | 3.751 | 3.75 | 3.7503 | 0 | 3.7503 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260217 | 0 | 14.1628 | 14.1633 | 12.7448 | 12.8042 | 0 | 12.8042 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260217 | 0 | 8.9417 | 9.0351 | 8.9162 | 8.9655 | 0 | 8.9655 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260217 | 0 | 1.262 | 1.2659 | 1.2612 | 1.2629 | 0 | 1.2629 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260217 | 0 | 22885.4004 | 22885.4004 | 22833.0996 | 22833.0996 | 0 | 22833.0996 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260217 | 0 | 537.5264 | 568 | 536.7437 | 536.9167 | 0 | 536.9167 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260217 | 0 | 8.5601 | 8.5601 | 8.5473 | 8.55 | 0 | 8.55 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260217 | 0 | 15.8149 | 15.93 | 15.7963 | 15.7963 | 0 | 15.7963 | down | up | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260217 | 0 | 31.1 | 31.39 | 31.08 | 31.265 | 0 | 31.265 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20260217 | 0 | 2.8748 | 2.875 | 2.835 | 2.8714 | 0 | 2.8714 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260217 | 0 | 2.3323 | 2.3482 | 2.3323 | 2.3433 | 0 | 2.3433 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260217 | 0 | 43.7087 | 43.822 | 43.6113 | 43.7148 | 0 | 43.7148 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260217 | 0 | 31.353 | 31.438 | 31.34 | 31.391 | 0 | 31.391 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260217 | 0 | 2609.3149 | 2609.3149 | 2589.9561 | 2609.3149 | 0 | 2609.3149 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260217 | 0 | 43.0272 | 43.0272 | 42.9773 | 42.9773 | 0 | 42.9773 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260217 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260217 | 0 | 38.2963 | 38.3484 | 38.2512 | 38.2512 | 0 | 38.2512 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260217 | 0 | 12209.042 | 12209.042 | 12000 | 12194.6797 | 0 | 12194.6797 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260217 | 0 | 25970 | 25970 | 25970 | 25970 | 0 | 25970 | |||
| USDXAF.FOREX | USDXAF | 20260217 | 0 | 553.7816 | 554.4321 | 553.1558 | 553.1558 | 0 | 553.1558 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260217 | 0 | 553.8073 | 554.4603 | 551 | 553.1558 | 0 | 553.1558 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260217 | 0 | 100.6881 | 100.806 | 100.5 | 100.5696 | 0 | 100.5696 | down | down | correct |
| USDYER.FOREX | USDYER | 20260217 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260217 | 0 | 15.9625 | 16.1108 | 15.935 | 16.0339 | 0 | 16.0339 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.